Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.73 -0.23 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.38	31.40	31.33	31.33	2,884	-0.05(-0.17%)
Nov 27, 2013	31.35	31.44	31.27	31.39	19,950	+0.04(+0.14%)
Nov 26, 2013	31.24	31.34	31.24	31.34	5,554	+0.14(+0.44%)
Nov 25, 2013	31.28	31.31	31.13	31.21	28,080	-0.07(-0.23%)
Nov 22, 2013	31.25	31.28	31.17	31.28	22,463	+0.10(+0.30%)
Nov 21, 2013	30.95	31.18	30.95	31.18	15,621	+0.42(+1.38%)
Nov 20, 2013	30.98	31.02	30.69	30.76	18,599	-0.11(-0.35%)
Nov 19, 2013	31.12	31.16	30.79	30.87	17,912	-0.17(-0.53%)
Nov 18, 2013	31.45	31.45	31.03	31.03	8,602	-0.29(-0.93%)
Nov 15, 2013	31.29	31.33	31.20	31.32	12,622	+0.10(+0.31%)
Nov 14, 2013	31.11	31.23	31.04	31.23	28,774	+0.51(+1.66%)
Nov 12, 2013	30.74	30.74	30.61	30.72	21,800	-0.02(-0.08%)
Nov 11, 2013	30.62	30.78	30.61	30.74	18,853	+0.12(+0.38%)
Nov 08, 2013	30.15	30.62	30.15	30.62	14,420	+0.42(+1.40%)
Nov 07, 2013	30.77	30.77	30.20	30.20	83,032	-0.56(-1.81%)
Nov 06, 2013	30.95	30.95	30.68	30.76	1,410,331	-0.10(-0.31%)
Nov 05, 2013	30.78	30.93	30.78	30.85	28,319	-0.16(-0.50%)
Nov 04, 2013	30.94	31.01	30.81	31.01	54,573	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.