Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.01	21.02	20.98	21.02	11,464	+0.84(+4.17%)
Nov 29, 2011	20.21	20.21	20.18	20.18	1,550	+0.09(+0.44%)
Nov 28, 2011	20.09	20.26	20.06	20.09	635,574	+0.64(+3.30%)
Nov 25, 2011	19.68	19.68	19.45	19.45	5,995	-0.15(-0.76%)
Nov 23, 2011	19.67	19.67	19.60	19.60	3,893	-0.46(-2.31%)
Nov 22, 2011	20.21	20.25	20.06	20.06	3,666	-0.18(-0.88%)
Nov 21, 2011	20.16	20.24	20.04	20.24	5,857	-0.39(-1.88%)
Nov 18, 2011	20.62	20.62	20.62	20.62	849	+0.00(+0.02%)
Nov 17, 2011	21.03	21.03	20.62	20.62	6,388	-0.84(-3.93%)
Nov 16, 2011	21.36	21.46	21.36	21.46	4,530	+0.03(+0.12%)
Nov 15, 2011	21.22	21.44	21.02	21.44	21,357	+0.28(+1.32%)
Nov 14, 2011	21.29	21.29	21.16	21.16	707	-0.22(-1.02%)
Nov 11, 2011	21.13	21.42	21.12	21.38	6,427	+0.55(+2.64%)
Nov 10, 2011	21.04	21.04	20.82	20.82	5,408	-0.03(-0.16%)
Nov 09, 2011	21.28	21.28	20.86	20.86	5,539	-0.94(-4.30%)
Nov 08, 2011	21.79	21.80	21.32	21.80	9,333	+0.16(+0.76%)
Nov 04, 2011	21.51	21.63	21.63	21.63	1,769	+0.15(+0.68%)
Nov 03, 2011	21.12	21.58	21.12	21.49	15,733	+0.44(+2.10%)
Nov 02, 2011	20.94	21.08	20.82	21.04	12,812	+0.39(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.