Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.73 -0.23 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.06	10.11	9.966	10.11	2,817	+0.05(+0.51%)
Nov 26, 2008	9.395	10.11	9.392	10.05	16,213	+0.52(+5.44%)
Nov 25, 2008	9.527	9.559	9.332	9.536	12,172	+0.16(+1.70%)
Nov 24, 2008	8.908	9.376	8.908	9.376	13,742	+0.86(+10.11%)
Nov 21, 2008	8.481	8.585	8.114	8.515	61,124	+0.27(+3.26%)
Nov 20, 2008	8.826	8.894	8.246	8.246	33,483	-1.04(-11.23%)
Nov 19, 2008	9.679	9.737	9.268	9.289	15,550	-0.13(-1.33%)
Nov 18, 2008	9.707	9.847	9.387	9.415	15,315	-0.46(-4.66%)
Nov 17, 2008	9.875	9.945	9.833	9.875	10,275	-0.25(-2.47%)
Nov 14, 2008	10.34	10.38	10.00	10.12	26,360	-0.32(-3.06%)
Nov 13, 2008	9.872	10.44	9.533	10.44	31,821	+0.61(+6.24%)
Nov 12, 2008	10.19	10.22	9.830	9.830	5,578	-0.60(-5.78%)
Nov 11, 2008	10.36	10.62	10.33	10.43	8,410	-0.32(-2.94%)
Nov 10, 2008	11.17	11.17	10.67	10.75	12,497	+0.00(+0.01%)
Nov 07, 2008	10.79	10.86	10.68	10.75	23,757	+0.03(+0.25%)
Nov 06, 2008	11.29	11.29	10.71	10.72	21,817	-0.61(-5.40%)
Nov 05, 2008	11.62	11.72	11.25	11.33	50,617	-0.40(-3.40%)
Nov 04, 2008	11.71	11.80	11.56	11.73	30,598	+0.26(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.