Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.19	18.82	18.19	18.82	38,372	+0.12(+0.64%)
Nov 27, 2020	18.50	18.74	17.87	18.70	1,200	+0.23(+1.25%)
Nov 25, 2020	18.49	18.57	18.03	18.47	9,900	-0.02(-0.11%)
Nov 24, 2020	18.35	18.75	18.11	18.49	28,585	+0.33(+1.82%)
Nov 23, 2020	18.25	18.37	18.04	18.16	12,071	+0.17(+0.94%)
Nov 20, 2020	18.10	18.10	17.80	17.99	7,200	+0.02(+0.11%)
Nov 19, 2020	18.28	18.31	17.97	17.97	15,179	-0.31(-1.70%)
Nov 18, 2020	18.00	18.30	18.00	18.28	9,312	+0.33(+1.84%)
Nov 17, 2020	18.60	18.60	17.75	17.95	44,680	-0.55(-2.97%)
Nov 16, 2020	18.00	18.68	17.77	18.50	33,144	+0.99(+5.65%)
Nov 13, 2020	17.40	17.75	16.73	17.51	74,400	-0.01(-0.06%)
Nov 12, 2020	17.25	17.52	17.12	17.52	132,302	+0.09(+0.52%)
Nov 11, 2020	17.60	17.97	16.93	17.43	75,978	-0.54(-3.01%)
Nov 10, 2020	17.50	18.04	16.83	17.97	134,411	+0.42(+2.39%)
Nov 09, 2020	16.87	18.00	16.55	17.55	133,976	+2.66(+17.86%)
Nov 06, 2020	14.83	15.85	14.80	14.89	27,500	-0.03(-0.20%)
Nov 05, 2020	14.85	14.92	14.75	14.92	43,808	-0.04(-0.27%)
Nov 04, 2020	14.99	14.99	14.66	14.96	10,709	-0.07(-0.47%)
Nov 03, 2020	14.73	15.05	14.72	15.03	54,528	+0.41(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.