Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.89 14.89 14.75 14.75 4,100 -0.12(-0.81%)
Nov 29, 2018 15.10 15.10 14.85 14.87 619 +0.38(+2.59%)
Nov 28, 2018 14.92 14.92 14.04 14.49 3,608 +0.11(+0.78%)
Nov 27, 2018 14.14 14.38 14.14 14.38 991 -0.02(-0.12%)
Nov 26, 2018 14.40 14.40 14.40 14.40 12 +0.00(+0.00%)
Nov 23, 2018 14.53 14.53 14.40 14.40 1,100 -0.62(-4.10%)
Nov 21, 2018 15.02 15.02 15.02 0 +1.01(+7.23%)
Nov 20, 2018 15.10 15.10 14.00 14.00 8,672 -1.19(-7.81%)
Nov 19, 2018 15.40 15.40 15.07 15.19 1,407 +0.08(+0.55%)
Nov 16, 2018 15.20 15.35 15.11 15.11 900 -0.05(-0.34%)
Nov 15, 2018 15.00 15.17 15.00 15.16 2,282 +0.15(+1.01%)
Nov 14, 2018 15.27 15.27 14.76 15.01 1,764 +0.09(+0.59%)
Nov 13, 2018 15.38 15.59 14.90 14.92 5,466 -0.83(-5.27%)
Nov 12, 2018 16.01 16.01 15.75 15.75 2,830 -0.19(-1.16%)
Nov 09, 2018 16.02 16.02 15.80 15.94 1,700 -0.46(-2.81%)
Nov 08, 2018 16.99 16.99 16.39 16.40 1,769 +0.09(+0.53%)
Nov 07, 2018 16.25 16.44 16.05 16.31 2,418 +0.46(+2.93%)
Nov 06, 2018 15.79 15.85 15.52 15.85 8,585 -0.10(-0.66%)
Nov 05, 2018 16.25 16.25 15.50 15.95 4,221 +0.51(+3.30%)
Nov 02, 2018 15.72 15.72 15.35 15.44 2,300 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.