Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.36	17.46	16.48	17.10	276,602	+0.25(+1.48%)
Nov 27, 2020	16.19	16.97	15.95	16.85	159,197	+0.67(+4.13%)
Nov 25, 2020	15.80	16.48	15.29	16.18	219,147	+0.35(+2.21%)
Nov 24, 2020	15.78	16.32	15.41	15.83	237,093	+0.35(+2.25%)
Nov 23, 2020	15.15	15.56	14.76	15.48	278,456	+0.36(+2.37%)
Nov 20, 2020	14.86	15.21	14.58	15.12	119,398	+0.08(+0.53%)
Nov 19, 2020	14.18	15.28	13.98	15.04	182,174	+0.77(+5.38%)
Nov 18, 2020	14.02	15.03	14.02	14.27	257,430	+0.29(+2.07%)
Nov 17, 2020	13.35	14.26	12.99	13.98	287,917	+0.47(+3.47%)
Nov 16, 2020	13.29	13.60	12.63	13.52	252,817	+0.63(+4.88%)
Nov 13, 2020	12.30	13.12	12.30	12.89	240,299	+0.74(+6.08%)
Nov 12, 2020	12.36	12.40	11.91	12.15	227,846	-0.36(-2.87%)
Nov 11, 2020	13.29	13.31	12.00	12.51	269,404	-0.65(-4.91%)
Nov 10, 2020	13.16	13.27	12.72	13.15	200,632	+0.16(+1.22%)
Nov 09, 2020	12.82	13.46	12.49	13.00	227,840	+1.04(+8.73%)
Nov 06, 2020	11.75	12.35	11.73	11.95	120,176	+0.41(+3.53%)
Nov 05, 2020	11.48	11.86	11.33	11.54	124,530	+0.20(+1.75%)
Nov 04, 2020	11.14	11.73	10.95	11.35	82,915	-0.06(-0.52%)
Nov 03, 2020	10.99	11.49	10.73	11.41	161,316	+0.40(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.