Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.883 6.978 6.835 6.883 441,209 +0.05(+0.70%)
Nov 29, 2017 6.978 7.074 6.787 6.835 1,072,835 -0.19(-2.72%)
Nov 28, 2017 7.313 7.313 6.835 7.026 593,446 -0.33(-4.55%)
Nov 27, 2017 7.408 7.456 7.074 7.361 452,905 -0.10(-1.28%)
Nov 24, 2017 7.313 7.600 7.313 7.456 520,243 +0.14(+1.96%)
Nov 22, 2017 7.026 7.480 7.026 7.313 420,920 +0.24(+3.38%)
Nov 21, 2017 7.074 7.361 7.026 7.074 565,867 +0.10(+1.37%)
Nov 20, 2017 7.265 7.265 6.930 6.978 659,926 -0.19(-2.67%)
Nov 17, 2017 6.739 7.313 6.739 7.169 698,258 +0.38(+5.63%)
Nov 16, 2017 6.787 7.169 6.691 6.787 981,251 +0.00(+0.00%)
Nov 15, 2017 6.883 7.026 6.596 6.787 1,043,464 -0.10(-1.39%)
Nov 14, 2017 6.787 7.002 6.691 6.883 1,049,830 -0.03(-0.41%)
Nov 13, 2017 7.054 7.102 6.840 6.911 687,937 -0.14(-2.03%)
Nov 10, 2017 7.197 7.293 6.959 7.054 296,193 -0.10(-1.33%)
Nov 09, 2017 7.102 7.193 6.983 7.150 441,882 +0.00(+0.00%)
Nov 08, 2017 7.483 7.579 7.150 7.150 961,864 -0.38(-5.06%)
Nov 07, 2017 7.912 7.912 7.531 7.531 492,065 -0.29(-3.66%)
Nov 06, 2017 7.388 7.912 7.293 7.817 729,207 +0.52(+7.19%)
Nov 03, 2017 7.340 7.388 7.102 7.293 423,094 -0.10(-1.29%)
Nov 02, 2017 7.388 7.483 7.197 7.388 692,145 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.