Indicators

Pros Holdings (NY: PRO )

27.73 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.12	43.44	41.85	42.89	266,345	-0.38(-0.88%)
Nov 27, 2020	42.53	43.65	42.45	43.27	129,300	+0.56(+1.31%)
Nov 25, 2020	42.78	43.25	42.48	42.71	238,500	-0.33(-0.77%)
Nov 24, 2020	43.60	44.12	42.52	43.04	410,269	+0.35(+0.82%)
Nov 23, 2020	42.98	43.75	42.52	42.69	285,861	+0.14(+0.33%)
Nov 20, 2020	42.09	43.56	41.70	42.55	401,500	+0.18(+0.42%)
Nov 19, 2020	41.13	42.97	40.81	42.37	466,531	+1.00(+2.42%)
Nov 18, 2020	41.30	42.79	41.05	41.37	753,726	+0.06(+0.15%)
Nov 17, 2020	38.52	41.38	37.85	41.31	636,360	+2.54(+6.55%)
Nov 16, 2020	38.61	39.25	37.80	38.77	530,626	+1.74(+4.70%)
Nov 13, 2020	36.42	37.28	35.91	37.03	381,800	+1.02(+2.83%)
Nov 12, 2020	36.89	37.39	35.54	36.01	295,682	-1.31(-3.51%)
Nov 11, 2020	37.87	37.87	36.47	37.32	297,391	-0.24(-0.64%)
Nov 10, 2020	38.79	39.19	36.77	37.56	581,224	-1.10(-2.85%)
Nov 09, 2020	34.43	39.01	34.14	38.66	1,504,442	+7.92(+25.76%)
Nov 06, 2020	30.95	31.27	29.91	30.74	461,400	-0.04(-0.13%)
Nov 05, 2020	29.77	30.96	29.74	30.78	361,748	+1.29(+4.37%)
Nov 04, 2020	29.98	30.04	28.98	29.49	364,312	-0.25(-0.84%)
Nov 03, 2020	28.82	30.19	28.58	29.74	383,546	+1.46(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.