Indicators

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		20.19	20.19	20.19	0	+0.01(+0.06%)
Nov 28, 2016	20.19	20.19	20.17	20.17	2,705	-0.06(-0.30%)
Nov 23, 2016		20.24	20.24	20.24	0	+0.24(+1.19%)
Nov 22, 2016	20.02	20.02	20.00	20.00	243	+0.08(+0.41%)
Nov 21, 2016	19.92	19.92	19.92	19.92	121	+0.09(+0.46%)
Nov 18, 2016	19.83	19.83	19.83	19.83	121	+0.05(+0.25%)
Nov 17, 2016	19.77	19.81	19.77	19.78	3,534	+0.17(+0.88%)
Nov 16, 2016	19.69	19.69	19.60	19.60	1,462	-0.12(-0.62%)
Nov 14, 2016		19.73	19.73	19.73	0	+0.07(+0.38%)
Nov 09, 2016		19.65	19.65	19.65	0	+0.25(+1.27%)
Nov 08, 2016	19.41	19.41	19.41	19.41	121	+0.07(+0.38%)
Nov 07, 2016	19.56	19.56	19.29	19.33	7,068	+0.22(+1.16%)
Nov 04, 2016	19.11	19.11	19.11	19.11	121	-0.16(-0.85%)
Nov 03, 2016	19.35	19.35	19.28	19.28	853	-0.06(-0.30%)
Nov 02, 2016	19.41	19.41	19.32	19.33	1,827	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.