Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.98 25.98 25.60 25.76 2,302 -0.49(-1.86%)
Nov 29, 2018 26.87 26.98 26.22 26.25 3,972 -0.42(-1.58%)
Nov 28, 2018 25.01 26.72 25.01 26.67 5,911 +1.32(+5.20%)
Nov 27, 2018 26.48 26.50 24.99 25.35 10,609 -1.21(-4.55%)
Nov 26, 2018 27.14 27.14 26.37 26.56 13,809 -0.01(-0.04%)
Nov 23, 2018 27.69 27.72 26.57 26.57 2,802 -0.91(-3.31%)
Nov 21, 2018 27.48 27.48 27.48 0 +0.82(+3.09%)
Nov 20, 2018 27.09 27.09 26.14 26.65 8,187 -0.48(-1.77%)
Nov 19, 2018 27.04 27.47 26.93 27.13 3,066 +0.30(+1.14%)
Nov 16, 2018 26.87 27.17 26.83 26.83 8,507 +0.77(+2.97%)
Nov 15, 2018 25.64 26.16 25.55 26.05 8,212 +0.76(+2.99%)
Nov 14, 2018 24.55 25.30 24.55 25.30 3,426 +0.42(+1.67%)
Nov 13, 2018 24.95 24.95 23.91 24.88 14,651 +0.12(+0.47%)
Nov 12, 2018 25.48 25.48 24.77 24.77 2,736 -0.97(-3.77%)
Nov 09, 2018 25.77 25.82 25.60 25.74 3,803 -1.13(-4.20%)
Nov 08, 2018 26.91 26.94 26.87 26.87 2,848 +0.16(+0.60%)
Nov 07, 2018 26.90 27.15 26.71 26.71 5,491 -0.30(-1.11%)
Nov 06, 2018 27.44 27.64 26.80 27.01 10,155 -0.47(-1.70%)
Nov 05, 2018 27.95 27.95 26.82 27.48 7,192 -0.16(-0.58%)
Nov 02, 2018 27.14 27.64 27.06 27.64 5,705 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.