Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 38.66 38.92 38.37 38.46 5,628 -0.56(-1.43%)
Nov 29, 2017 39.78 39.78 38.94 39.02 15,273 -1.54(-3.79%)
Nov 28, 2017 40.69 40.69 40.54 40.55 3,682 -0.37(-0.90%)
Nov 27, 2017 41.04 41.04 39.62 40.92 3,837 +0.74(+1.84%)
Nov 24, 2017 40.56 40.76 40.18 40.18 6,303 -0.29(-0.72%)
Nov 22, 2017 40.21 40.68 40.16 40.47 7,692 +0.72(+1.81%)
Nov 21, 2017 39.39 39.86 39.39 39.75 2,869 +0.54(+1.38%)
Nov 20, 2017 39.53 39.60 39.07 39.21 7,448 -0.95(-2.37%)
Nov 17, 2017 39.76 40.36 39.33 40.17 6,157 +0.62(+1.57%)
Nov 16, 2017 39.47 39.61 39.47 39.55 3,940 +0.04(+0.10%)
Nov 15, 2017 39.30 39.51 39.30 39.51 1,794 +0.16(+0.41%)
Nov 14, 2017 38.76 39.80 38.66 39.35 11,653 +0.05(+0.13%)
Nov 13, 2017 39.31 39.57 39.12 39.30 9,232 +0.12(+0.31%)
Nov 10, 2017 40.08 40.20 39.08 39.18 5,983 -1.09(-2.70%)
Nov 09, 2017 40.24 40.35 40.16 40.26 8,239 -0.10(-0.26%)
Nov 08, 2017 40.60 40.77 40.35 40.37 4,005 +0.62(+1.57%)
Nov 07, 2017 40.20 40.20 39.57 39.74 3,484 -0.75(-1.85%)
Nov 06, 2017 39.16 40.71 39.09 40.49 11,216 +1.61(+4.14%)
Nov 03, 2017 38.73 38.93 38.63 38.89 3,098 -0.41(-1.04%)
Nov 02, 2017 39.96 40.07 39.16 39.29 3,734 -0.67(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.