Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.14	38.28	38.08	38.14	221,983	+0.13(+0.35%)
Nov 26, 2014	38.07	38.01	38.01	38.01	249,936	-0.09(-0.24%)
Nov 25, 2014	38.39	38.43	37.94	38.10	715,758	-0.32(-0.83%)
Nov 24, 2014	38.35	38.71	38.30	38.42	521,100	+0.19(+0.48%)
Nov 21, 2014	38.58	38.62	38.15	38.24	433,534	+0.07(+0.18%)
Nov 20, 2014	38.03	38.22	38.02	38.17	337,152	-0.08(-0.20%)
Nov 19, 2014	38.29	38.46	38.00	38.24	566,386	-0.11(-0.29%)
Nov 18, 2014	38.06	38.40	37.96	38.35	655,496	+0.37(+0.98%)
Nov 17, 2014	37.95	38.20	37.86	37.98	407,391	+0.03(+0.07%)
Nov 14, 2014	38.03	38.47	37.84	37.96	482,716	-0.02(-0.04%)
Nov 13, 2014	38.03	38.11	37.73	37.98	633,583	+0.05(+0.13%)
Nov 12, 2014	37.72	38.00	37.60	37.92	548,146	+0.12(+0.31%)
Nov 11, 2014	37.82	37.89	37.68	37.81	619,992	-0.01(-0.02%)
Nov 10, 2014	37.50	37.90	37.45	37.82	761,313	+0.39(+1.04%)
Nov 07, 2014	37.68	37.68	37.32	37.43	975,599	+0.08(+0.23%)
Nov 06, 2014	37.28	37.68	37.17	37.34	716,282	-0.08(-0.22%)
Nov 05, 2014	37.58	37.68	37.22	37.43	665,452	+0.06(+0.16%)
Nov 04, 2014	37.04	37.57	37.04	37.37	482,823	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.