Indicators

Broadridge Financial Solutions Llc (NY: BR )

199.88 -1.81 (-0.90%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.60	31.71	31.40	31.42	369,311	-0.17(-0.55%)
Nov 27, 2013	31.81	31.90	31.50	31.60	650,503	-0.06(-0.18%)
Nov 26, 2013	31.36	31.89	31.23	31.66	1,093,277	+0.40(+1.29%)
Nov 25, 2013	31.45	31.49	31.16	31.25	903,873	-0.04(-0.13%)
Nov 22, 2013	31.42	31.51	31.16	31.29	614,363	-0.08(-0.26%)
Nov 21, 2013	30.72	31.37	30.68	31.37	1,355,372	+0.82(+2.70%)
Nov 20, 2013	30.50	30.99	30.35	30.55	1,130,320	+0.17(+0.57%)
Nov 19, 2013	30.07	30.49	30.07	30.38	660,755	+0.34(+1.12%)
Nov 18, 2013	30.01	30.23	29.90	30.04	1,082,144	+0.03(+0.11%)
Nov 15, 2013	30.03	30.15	29.85	30.01	725,031	+0.07(+0.22%)
Nov 14, 2013	29.97	30.16	29.86	29.94	490,070	+0.05(+0.17%)
Nov 12, 2013	29.60	29.89	29.44	29.89	955,497	+0.32(+1.09%)
Nov 11, 2013	29.76	29.86	29.35	29.57	992,979	-0.16(-0.55%)
Nov 08, 2013	29.20	29.88	29.03	29.74	1,493,772	+1.01(+3.53%)
Nov 07, 2013	29.66	33.24	28.43	28.72	3,701,307	+0.30(+1.07%)
Nov 06, 2013	28.72	28.95	28.10	28.42	1,540,044	-0.30(-1.03%)
Nov 05, 2013	28.79	29.00	28.68	28.71	1,086,300	-0.20(-0.68%)
Nov 04, 2013	29.09	29.25	28.89	28.91	711,340	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.