Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.56	15.70	15.51	15.59	678,234	+0.15(+0.98%)
Nov 27, 2002	15.25	15.51	15.25	15.44	1,263,399	+0.48(+3.19%)
Nov 26, 2002	15.09	15.09	14.81	14.96	1,767,246	-0.13(-0.88%)
Nov 25, 2002	15.10	15.22	14.97	15.09	1,233,817	-0.08(-0.51%)
Nov 22, 2002	15.42	15.43	15.12	15.17	2,511,940	-0.37(-2.36%)
Nov 21, 2002	15.46	15.54	15.31	15.54	1,517,889	+0.15(+0.96%)
Nov 20, 2002	14.89	15.44	14.81	15.39	1,775,891	+0.59(+3.98%)
Nov 19, 2002	14.79	15.10	14.74	14.80	1,203,424	-0.12(-0.79%)
Nov 18, 2002	14.92	14.92	14.70	14.92	1,105,356	+0.20(+1.38%)
Nov 15, 2002	14.58	14.78	14.51	14.72	1,018,094	+0.14(+0.96%)
Nov 14, 2002	14.36	14.62	14.32	14.58	2,067,933	+0.37(+2.58%)
Nov 13, 2002	14.70	14.84	14.09	14.21	1,620,414	-0.48(-3.28%)
Nov 12, 2002	14.82	14.88	14.63	14.69	1,263,129	-0.10(-0.65%)
Nov 11, 2002	15.07	15.21	14.74	14.79	1,123,727	-0.29(-1.89%)
Nov 08, 2002	14.81	15.11	14.81	15.07	2,019,440	-0.20(-1.33%)
Nov 07, 2002	15.38	15.44	15.15	15.28	1,218,147	-0.11(-0.72%)
Nov 06, 2002	15.58	15.58	15.15	15.39	1,715,646	-0.00(-0.02%)
Nov 05, 2002	15.62	15.71	15.24	15.39	1,415,364	-0.16(-1.02%)
Nov 04, 2002	15.60	15.75	15.47	15.55	2,856,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.