Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.46 24.56 23.94 23.95 2,944,700 -0.53(-2.17%)
Nov 29, 2017 24.85 24.90 24.44 24.48 1,505,872 -0.34(-1.37%)
Nov 28, 2017 24.79 25.08 24.79 24.82 2,043,323 -0.04(-0.16%)
Nov 27, 2017 25.14 25.16 24.82 24.86 1,004,429 -0.33(-1.31%)
Nov 24, 2017 25.08 25.29 25.06 25.19 211,816 +0.05(+0.20%)
Nov 22, 2017 25.21 25.27 25.01 25.14 388,504 -0.13(-0.51%)
Nov 21, 2017 25.24 25.46 25.19 25.27 640,873 +0.03(+0.12%)
Nov 20, 2017 25.18 25.25 25.05 25.24 681,161 +0.08(+0.32%)
Nov 17, 2017 24.96 25.17 24.89 25.16 715,864 +0.22(+0.88%)
Nov 16, 2017 25.03 25.10 24.79 24.94 1,063,194 +0.05(+0.20%)
Nov 15, 2017 25.50 25.50 24.86 24.89 1,202,415 -0.61(-2.39%)
Nov 14, 2017 25.34 25.57 25.22 25.50 1,469,608 +0.13(+0.51%)
Nov 13, 2017 25.12 25.75 24.99 25.37 2,316,860 +0.45(+1.81%)
Nov 10, 2017 24.70 24.99 24.67 24.92 1,000,600 +0.17(+0.69%)
Nov 09, 2017 24.94 25.03 24.73 24.75 1,103,389 -0.31(-1.24%)
Nov 08, 2017 25.09 25.21 24.99 25.06 927,756 +0.07(+0.28%)
Nov 07, 2017 25.05 25.27 24.95 24.99 1,099,024 -0.02(-0.08%)
Nov 06, 2017 25.01 25.11 24.90 25.01 894,390 +0.11(+0.44%)
Nov 03, 2017 25.50 25.50 24.65 24.90 600,089 +0.00(+0.00%)
Nov 02, 2017 24.89 25.17 24.78 24.90 824,329 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.