Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.49 -0.13 (-0.89%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.68	12.86	12.60	12.69	21,598,038	+0.05(+0.41%)
Nov 27, 2015	12.65	12.76	12.61	12.64	941,742	+0.02(+0.16%)
Nov 25, 2015	12.93	12.62	12.62	12.62	1,430,466	-0.03(-0.21%)
Nov 24, 2015	12.60	12.69	12.56	12.65	1,268,951	-0.01(-0.10%)
Nov 23, 2015	12.54	12.70	12.44	12.66	1,367,941	+0.17(+1.35%)
Nov 20, 2015	12.68	12.78	12.43	12.49	1,973,566	-0.14(-1.13%)
Nov 19, 2015	12.62	12.69	12.60	12.64	1,565,358	-0.03(-0.20%)
Nov 18, 2015	12.67	12.75	12.64	12.66	2,259,932	-0.03(-0.20%)
Nov 17, 2015	12.90	12.95	12.69	12.69	2,776,695	-0.16(-1.26%)
Nov 16, 2015	12.65	12.89	12.65	12.85	2,314,291	+0.12(+0.97%)
Nov 13, 2015	12.77	13.06	12.69	12.73	3,331,326	+0.01(+0.05%)
Nov 12, 2015	12.94	12.99	12.69	12.72	1,826,414	-0.23(-1.80%)
Nov 11, 2015	13.16	13.19	12.87	12.95	2,748,423	-0.31(-2.34%)
Nov 10, 2015	13.21	13.26	13.06	13.26	2,131,863	+0.00(+0.00%)
Nov 09, 2015	13.07	13.28	13.04	13.26	3,596,234	+0.08(+0.64%)
Nov 06, 2015	12.84	13.18	12.70	13.18	4,472,982	+0.28(+2.16%)
Nov 05, 2015	12.91	12.91	12.78	12.90	1,932,679	+0.02(+0.15%)
Nov 04, 2015	12.93	12.93	12.82	12.88	1,504,896	-0.06(-0.45%)
Nov 03, 2015	12.92	12.95	12.88	12.94	1,654,060	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.