Indicators

Edgewell Personal Care (NY: EPC )

39.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.31	33.47	32.36	32.76	646,559	-0.88(-2.61%)
Nov 27, 2020	34.08	34.12	33.25	33.64	183,177	-0.77(-2.25%)
Nov 25, 2020	33.72	34.69	33.72	34.41	566,291	+0.42(+1.25%)
Nov 24, 2020	34.33	34.48	33.46	33.99	528,089	-0.05(-0.14%)
Nov 23, 2020	33.36	34.56	33.19	34.04	686,201	+1.02(+3.08%)
Nov 20, 2020	33.19	33.62	32.70	33.02	527,683	-0.16(-0.48%)
Nov 19, 2020	32.69	33.50	32.61	33.18	313,857	+0.58(+1.76%)
Nov 18, 2020	34.61	34.68	32.54	32.60	485,637	-1.94(-5.62%)
Nov 17, 2020	33.88	35.06	33.79	34.54	610,648	+0.22(+0.63%)
Nov 16, 2020	33.94	34.79	33.43	34.33	769,306	+0.98(+2.94%)
Nov 13, 2020	32.40	33.46	31.15	33.35	659,418	+1.42(+4.46%)
Nov 12, 2020	30.98	33.67	30.13	31.92	2,150,601	+1.40(+4.57%)
Nov 11, 2020	29.84	30.89	29.32	30.53	770,126	+0.79(+2.66%)
Nov 10, 2020	29.17	30.16	28.97	29.74	932,972	+0.93(+3.24%)
Nov 09, 2020	29.13	30.27	28.48	28.80	914,556	+1.63(+6.00%)
Nov 06, 2020	26.90	27.28	26.71	27.17	221,467	+0.49(+1.84%)
Nov 05, 2020	25.86	27.12	25.78	26.68	391,832	+1.00(+3.89%)
Nov 04, 2020	25.58	26.16	24.93	25.68	225,781	-0.40(-1.52%)
Nov 03, 2020	25.64	26.27	25.44	26.08	551,375	+0.91(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.