Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.529	2.529	2.512	2.529	101,427	-0.01(-0.32%)
Nov 27, 2019	2.537	2.545	2.520	2.537	168,306	-0.02(-0.63%)
Nov 26, 2019	2.537	2.553	2.537	2.553	210,092	+0.00(+0.00%)
Nov 25, 2019	2.529	2.553	2.524	2.553	117,776	+0.02(+0.64%)
Nov 22, 2019	2.537	2.545	2.529	2.537	297,990	+0.00(+0.00%)
Nov 21, 2019	2.520	2.545	2.520	2.537	510,571	+0.01(+0.32%)
Nov 20, 2019	2.537	2.545	2.520	2.529	192,920	-0.02(-0.95%)
Nov 19, 2019	2.537	2.553	2.537	2.553	144,395	+0.00(+0.00%)
Nov 18, 2019	2.561	2.561	2.545	2.553	205,597	-0.01(-0.32%)
Nov 15, 2019	2.569	2.577	2.553	2.561	165,221	-0.02(-0.63%)
Nov 14, 2019	2.553	2.577	2.545	2.577	191,248	+0.01(+0.32%)
Nov 13, 2019	2.561	2.569	2.553	2.569	190,288	-0.01(-0.31%)
Nov 12, 2019	2.577	2.577	2.557	2.577	328,295	+0.00(+0.00%)
Nov 11, 2019	2.569	2.577	2.557	2.577	224,038	+0.02(+0.63%)
Nov 08, 2019	2.561	2.569	2.553	2.561	171,884	-0.01(-0.32%)
Nov 07, 2019	2.577	2.581	2.561	2.569	394,533	+0.00(+0.00%)
Nov 06, 2019	2.569	2.577	2.561	2.569	771,656	+0.00(+0.00%)
Nov 05, 2019	2.569	2.569	2.553	2.569	230,483	-0.01(-0.31%)
Nov 04, 2019	2.577	2.577	2.569	2.577	135,372	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.