Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.605 -0.065 (-0.67%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.939 3.028 2.853 2.946 32,531 +0.00(+0.00%)
Nov 29, 2022 2.808 2.946 2.801 2.946 46,077 +0.18(+6.47%)
Nov 28, 2022 2.767 2.849 2.767 2.767 140,261 +0.00(+0.00%)
Nov 25, 2022 2.719 2.801 2.673 2.767 23,863 +0.11(+4.33%)
Nov 23, 2022 2.613 2.672 2.613 2.652 63,234 +0.04(+1.51%)
Nov 22, 2022 2.586 2.685 2.560 2.613 74,855 +0.00(+0.00%)
Nov 21, 2022 2.626 2.677 2.593 2.613 51,421 -0.07(-2.69%)
Nov 18, 2022 2.567 2.685 2.560 2.685 19,002 +0.11(+4.34%)
Nov 17, 2022 2.639 2.672 2.560 2.573 74,547 -0.12(-4.39%)
Nov 16, 2022 2.639 2.718 2.639 2.691 43,674 +0.01(+0.49%)
Nov 15, 2022 2.698 2.777 2.678 2.678 84,583 -0.06(-2.16%)
Nov 14, 2022 2.718 2.770 2.678 2.737 72,728 +0.02(+0.72%)
Nov 11, 2022 2.599 2.718 2.567 2.718 76,377 +0.15(+5.88%)
Nov 10, 2022 2.509 2.691 2.509 2.567 6,684 +0.07(+2.89%)
Nov 09, 2022 2.593 2.616 2.488 2.494 11,454 -0.10(-3.80%)
Nov 08, 2022 2.619 2.678 2.550 2.593 54,376 -0.05(-1.99%)
Nov 07, 2022 2.770 2.792 2.632 2.645 73,391 -0.14(-4.95%)
Nov 04, 2022 2.770 2.795 2.713 2.783 29,592 +0.08(+2.91%)
Nov 03, 2022 2.737 2.796 2.705 2.705 79,435 -0.07(-2.60%)
Nov 02, 2022 2.842 2.842 2.740 2.777 21,907 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.