Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.640 +0.250 (+2.66%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.522	8.848	8.360	8.610	173,693	+0.10(+1.18%)
Nov 27, 2015	8.980	8.986	8.447	8.510	141,295	-0.43(-4.83%)
Nov 25, 2015	8.992	8.942	8.942	8.942	212,874	+0.00(+0.00%)
Nov 24, 2015	8.842	9.155	8.804	8.942	413,968	+0.01(+0.14%)
Nov 23, 2015	9.593	9.975	8.842	8.929	307,229	-0.50(-5.31%)
Nov 20, 2015	10.33	10.33	9.368	9.430	961,089	-0.78(-7.66%)
Nov 19, 2015	10.51	10.65	8.879	10.21	2,424,618	-0.23(-2.16%)
Nov 18, 2015	10.43	10.60	10.32	10.44	168,624	+0.04(+0.36%)
Nov 17, 2015	10.49	10.50	10.33	10.40	187,233	-0.03(-0.30%)
Nov 16, 2015	10.44	10.61	10.14	10.43	294,550	-0.10(-0.95%)
Nov 13, 2015	10.89	10.99	10.41	10.53	133,124	-0.38(-3.50%)
Nov 12, 2015	11.01	11.02	10.80	10.91	661,685	-0.11(-0.97%)
Nov 11, 2015	11.02	11.13	10.96	11.02	401,211	-0.08(-0.68%)
Nov 10, 2015	11.02	11.24	11.02	11.10	193,101	-0.02(-0.17%)
Nov 09, 2015	11.05	11.40	11.01	11.11	126,554	+0.03(+0.28%)
Nov 06, 2015	11.14	11.15	10.96	11.08	108,482	-0.09(-0.78%)
Nov 05, 2015	11.12	11.27	10.96	11.17	111,581	+0.04(+0.34%)
Nov 04, 2015	11.23	11.44	11.05	11.13	248,023	-0.08(-0.67%)
Nov 03, 2015	11.11	11.30	11.11	11.21	137,747	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.