Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.230 (-2.38%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.490	1.757	1.476	1.663	118,799	+0.20(+13.68%)
Nov 26, 2008	1.401	1.476	1.370	1.463	167,966	+0.04(+3.13%)
Nov 25, 2008	1.490	1.512	1.361	1.419	102,808	-0.03(-1.85%)
Nov 24, 2008	1.387	1.503	1.383	1.445	90,982	+0.04(+3.17%)
Nov 21, 2008	1.467	1.467	1.396	1.401	42,276	-0.07(-4.83%)
Nov 20, 2008	1.601	1.601	1.365	1.472	233,515	-0.14(-8.82%)
Nov 19, 2008	1.592	1.645	1.592	1.614	157,795	+0.00(+0.00%)
Nov 18, 2008	1.592	1.623	1.592	1.614	67,325	-0.00(-0.27%)
Nov 17, 2008	1.619	1.654	1.592	1.619	83,813	+0.02(+1.11%)
Nov 14, 2008	1.676	1.694	1.588	1.601	0	-0.10(-6.01%)
Nov 13, 2008	1.592	1.765	1.525	1.703	121,725	+0.08(+5.22%)
Nov 12, 2008	1.734	1.779	1.570	1.619	129,315	-0.14(-8.08%)
Nov 11, 2008	1.868	1.868	1.672	1.761	179,901	-0.02(-1.00%)
Nov 10, 2008	2.090	2.175	1.779	1.779	1,150,831	-0.36(-16.67%)
Nov 07, 2008	1.934	2.135	1.934	2.135	0	+0.20(+10.34%)
Nov 06, 2008	1.801	1.934	1.801	1.934	214,187	+0.08(+4.07%)
Nov 05, 2008	1.899	1.941	1.859	1.859	270,308	-0.01(-0.71%)
Nov 04, 2008	1.868	1.890	1.645	1.872	265,637	+0.24(+14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.