Indicators

Ultra Dow30 2X ETF (NY: DDM )

82.05 -0.43 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.30	21.30	21.02	21.06	779,674	-0.15(-0.71%)
Nov 27, 2015	21.16	21.26	21.08	21.21	230,264	-0.02(-0.07%)
Nov 25, 2015	21.24	21.22	21.22	21.22	425,179	+0.01(+0.03%)
Nov 24, 2015	20.91	21.32	20.90	21.22	836,790	+0.03(+0.16%)
Nov 23, 2015	21.22	21.35	21.07	21.18	753,159	-0.06(-0.27%)
Nov 20, 2015	21.25	21.46	21.16	21.24	1,958,244	+0.21(+1.02%)
Nov 19, 2015	20.90	21.11	20.90	21.02	756,988	+0.00(+0.02%)
Nov 18, 2015	20.55	21.06	20.55	21.02	1,277,057	+0.59(+2.91%)
Nov 17, 2015	20.52	20.69	20.35	20.43	1,278,344	+0.03(+0.12%)
Nov 16, 2015	19.74	20.41	19.74	20.40	1,046,453	+0.54(+2.73%)
Nov 13, 2015	20.18	20.31	19.84	19.86	1,432,671	-0.45(-2.23%)
Nov 12, 2015	20.65	20.73	20.31	20.31	1,266,959	-0.61(-2.92%)
Nov 11, 2015	21.16	21.17	20.91	20.92	585,880	-0.13(-0.60%)
Nov 10, 2015	20.89	21.08	20.82	21.05	961,690	+0.06(+0.30%)
Nov 09, 2015	21.26	21.26	20.82	20.99	1,309,334	-0.40(-1.88%)
Nov 06, 2015	21.23	21.40	21.06	21.39	1,960,373	+0.12(+0.56%)
Nov 05, 2015	21.30	21.42	21.07	21.27	1,054,982	-0.01(-0.06%)
Nov 04, 2015	21.49	21.50	21.17	21.28	1,061,344	-0.09(-0.44%)
Nov 03, 2015	21.10	21.51	21.08	21.38	1,136,583	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.