Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.50	21.50	21.38	21.44	15,651	-0.10(-0.45%)
Nov 27, 2019	21.54	21.54	21.52	21.54	12,003	+0.01(+0.04%)
Nov 26, 2019	21.54	21.57	21.53	21.53	7,593	+0.04(+0.20%)
Nov 25, 2019	21.49	21.50	21.48	21.49	3,499	-0.02(-0.10%)
Nov 22, 2019	21.49	21.52	21.49	21.51	826	+0.01(+0.06%)
Nov 21, 2019	21.49	21.53	21.45	21.50	11,675	+0.00(+0.02%)
Nov 20, 2019	21.60	21.60	21.47	21.49	23,634	-0.01(-0.06%)
Nov 19, 2019	21.50	21.58	21.43	21.51	14,145	-0.02(-0.10%)
Nov 18, 2019	21.48	21.53	21.48	21.53	8,977	+0.03(+0.16%)
Nov 15, 2019	21.52	21.52	21.49	21.49	8,852	+0.04(+0.18%)
Nov 14, 2019	21.49	21.53	21.44	21.46	32,608	+0.00(+0.02%)
Nov 13, 2019	21.48	21.48	21.44	21.45	44,865	+0.06(+0.28%)
Nov 12, 2019	21.44	21.48	21.39	21.39	13,132	+0.02(+0.08%)
Nov 11, 2019	21.51	21.51	21.37	21.38	16,670	-0.05(-0.24%)
Nov 08, 2019	21.46	21.49	21.42	21.43	48,392	-0.12(-0.57%)
Nov 07, 2019	21.50	21.55	21.44	21.55	214,719	+0.04(+0.18%)
Nov 06, 2019	21.49	21.56	21.49	21.51	19,859	+0.05(+0.24%)
Nov 05, 2019	21.49	21.49	21.42	21.46	4,895	-0.04(-0.19%)
Nov 04, 2019	21.48	21.52	21.48	21.50	12,311	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.