Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.31	11.32	11.14	11.19	3,495,939	-0.08(-0.70%)
Nov 27, 2015	11.20	11.29	11.15	11.27	2,653,568	+0.27(+2.43%)
Nov 25, 2015	10.95	11.00	11.00	11.00	6,448,598	+0.08(+0.72%)
Nov 24, 2015	10.92	10.98	10.87	10.92	2,602,849	-0.09(-0.85%)
Nov 23, 2015	11.04	11.15	10.97	11.02	3,919,149	-0.01(-0.07%)
Nov 20, 2015	10.99	11.08	10.90	11.03	7,077,945	+0.16(+1.45%)
Nov 19, 2015	10.82	10.88	10.75	10.87	4,517,938	+0.32(+3.05%)
Nov 18, 2015	10.59	10.68	10.48	10.55	6,385,441	-0.02(-0.15%)
Nov 17, 2015	10.63	10.73	10.53	10.56	4,080,964	-0.05(-0.52%)
Nov 16, 2015	10.51	10.63	10.33	10.62	6,048,590	+0.00(+0.00%)
Nov 13, 2015	10.82	10.83	10.59	10.62	6,244,085	-0.03(-0.29%)
Nov 12, 2015	10.74	10.80	10.63	10.65	7,153,477	-0.31(-2.80%)
Nov 11, 2015	11.07	11.09	10.89	10.96	6,768,266	-0.08(-0.71%)
Nov 10, 2015	11.08	11.12	10.99	11.03	6,067,366	-0.13(-1.13%)
Nov 09, 2015	11.27	11.29	11.05	11.16	3,203,277	-0.16(-1.46%)
Nov 06, 2015	11.23	11.33	11.18	11.32	2,493,850	+0.09(+0.84%)
Nov 05, 2015	11.30	11.32	11.16	11.23	4,741,975	+0.03(+0.28%)
Nov 04, 2015	11.28	11.34	11.12	11.20	7,704,624	-0.31(-2.66%)
Nov 03, 2015	11.48	11.60	11.47	11.51	6,504,283	-0.19(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.