Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

94.40 -0.35 (-0.37%)

Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.71	43.82	43.36	43.52	120,401	-0.66(-1.49%)
Nov 27, 2019	43.96	44.26	43.69	44.18	242,323	+0.23(+0.53%)
Nov 26, 2019	44.81	44.81	43.90	43.95	172,089	-0.77(-1.72%)
Nov 25, 2019	44.31	44.72	44.11	44.72	149,175	+0.32(+0.71%)
Nov 22, 2019	44.68	44.96	44.31	44.40	216,489	-0.25(-0.56%)
Nov 21, 2019	44.17	44.73	43.96	44.65	132,369	+0.65(+1.48%)
Nov 20, 2019	43.52	44.41	43.08	44.00	268,489	+0.49(+1.12%)
Nov 19, 2019	44.12	44.12	43.41	43.51	190,736	-0.75(-1.70%)
Nov 18, 2019	44.82	44.82	44.00	44.26	148,309	-0.81(-1.80%)
Nov 15, 2019	44.83	45.29	44.70	45.07	114,323	+0.41(+0.92%)
Nov 14, 2019	44.95	45.19	44.48	44.66	80,857	-0.08(-0.17%)
Nov 13, 2019	44.95	45.07	44.48	44.74	79,933	-0.52(-1.15%)
Nov 12, 2019	45.66	45.93	44.96	45.26	113,508	-0.17(-0.38%)
Nov 11, 2019	45.24	45.74	45.12	45.43	112,410	-0.46(-1.01%)
Nov 08, 2019	45.43	45.97	45.01	45.90	105,088	+0.05(+0.11%)
Nov 07, 2019	45.40	45.92	45.40	45.84	205,542	+1.02(+2.27%)
Nov 06, 2019	45.73	45.96	44.64	44.83	119,574	-1.19(-2.59%)
Nov 05, 2019	46.28	46.75	45.81	46.02	188,587	+0.05(+0.10%)
Nov 04, 2019	45.71	46.23	45.55	45.97	164,243	+1.21(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.