Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

91.14 +1.72 (+1.92%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.54	38.92	38.08	38.37	322,049	-0.22(-0.58%)
Nov 27, 2009	38.37	38.84	37.94	38.59	141,039	-1.11(-2.80%)
Nov 25, 2009	38.87	39.78	38.55	39.70	579,151	+0.94(+2.43%)
Nov 24, 2009	38.48	38.79	37.92	38.76	437,684	+0.25(+0.64%)
Nov 23, 2009	38.68	39.32	38.38	38.51	798,691	+0.48(+1.26%)
Nov 20, 2009	38.18	38.31	37.71	38.04	801,799	-0.42(-1.10%)
Nov 19, 2009	39.19	39.19	38.15	38.46	669,972	-1.04(-2.63%)
Nov 18, 2009	40.06	40.06	39.31	39.50	567,699	-0.40(-1.00%)
Nov 17, 2009	40.23	40.23	39.62	39.90	370,175	-0.35(-0.86%)
Nov 16, 2009	39.76	40.55	39.70	40.25	472,388	+0.94(+2.39%)
Nov 13, 2009	39.23	39.58	38.88	39.31	466,243	+0.08(+0.20%)
Nov 12, 2009	40.39	40.39	39.08	39.23	591,305	-1.08(-2.68%)
Nov 11, 2009	41.12	41.21	40.08	40.31	277,237	-0.33(-0.82%)
Nov 10, 2009	40.69	40.88	40.06	40.64	668,063	-0.05(-0.13%)
Nov 09, 2009	40.13	40.75	40.13	40.70	425,183	+1.10(+2.78%)
Nov 06, 2009	39.52	40.24	39.34	39.59	391,781	-0.42(-1.04%)
Nov 05, 2009	39.72	40.03	39.08	40.01	445,785	+0.70(+1.78%)
Nov 04, 2009	39.69	40.16	39.19	39.31	754,039	+0.08(+0.20%)
Nov 03, 2009	37.81	39.35	37.46	39.23	631,550	+0.94(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.