Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

93.85 -0.45 (-0.48%)

Streaming Delayed Price Updated: 12:35 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.57	31.57	29.92	31.04	143,426	-0.80(-2.50%)
Nov 26, 2008	28.86	31.90	28.77	31.83	1,021,798	+2.41(+8.20%)
Nov 25, 2008	29.51	29.76	28.27	29.42	512,311	+0.39(+1.34%)
Nov 24, 2008	27.31	29.89	27.03	29.03	591,204	+2.42(+9.09%)
Nov 21, 2008	24.18	26.72	23.76	26.61	1,632,077	+3.36(+14.46%)
Nov 20, 2008	27.52	27.52	23.14	23.25	976,755	-4.77(-17.02%)
Nov 19, 2008	30.44	30.44	28.02	28.02	573,956	-2.11(-6.99%)
Nov 18, 2008	29.82	30.70	28.76	30.13	827,821	+0.44(+1.50%)
Nov 17, 2008	29.66	31.02	29.48	29.68	727,068	-0.41(-1.35%)
Nov 14, 2008	30.85	31.93	29.77	30.09	501,197	-1.55(-4.89%)
Nov 13, 2008	28.96	31.67	27.05	31.63	970,923	+3.17(+11.14%)
Nov 12, 2008	30.19	30.36	28.42	28.46	529,719	-2.60(-8.36%)
Nov 11, 2008	31.39	31.89	30.53	31.06	345,903	-1.32(-4.07%)
Nov 10, 2008	33.30	33.56	31.58	32.38	419,865	+0.57(+1.81%)
Nov 07, 2008	31.21	32.27	30.66	31.80	562,152	+0.91(+2.95%)
Nov 06, 2008	32.23	32.71	30.23	30.89	973,101	-2.11(-6.38%)
Nov 05, 2008	33.31	34.70	32.45	33.00	680,702	-1.23(-3.60%)
Nov 04, 2008	32.58	34.54	32.58	34.23	329,944	+2.45(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.