Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 17.28 17.97 17.18 17.90 1,055,558 +0.67(+3.89%)
Nov 29, 2017 16.77 17.51 16.77 17.23 716,419 +0.42(+2.50%)
Nov 28, 2017 16.71 16.84 16.40 16.81 1,132,552 +0.10(+0.60%)
Nov 27, 2017 16.92 17.04 16.66 16.71 819,628 -0.26(-1.53%)
Nov 24, 2017 17.35 17.35 16.79 16.97 448,301 -0.35(-2.02%)
Nov 22, 2017 17.14 17.55 17.05 17.32 866,538 +0.15(+0.87%)
Nov 21, 2017 16.12 17.24 15.96 17.17 1,132,123 +1.23(+7.72%)
Nov 20, 2017 15.00 15.99 14.92 15.94 1,973,859 +0.94(+6.27%)
Nov 17, 2017 14.71 15.48 14.66 15.00 2,383,698 +0.37(+2.53%)
Nov 16, 2017 16.98 17.12 14.50 14.63 4,526,683 -4.44(-23.28%)
Nov 15, 2017 19.28 19.31 18.95 19.07 521,714 -0.34(-1.75%)
Nov 14, 2017 19.60 19.64 19.23 19.41 311,097 -0.39(-1.97%)
Nov 13, 2017 19.65 19.87 19.37 19.80 545,259 +0.14(+0.71%)
Nov 10, 2017 20.10 20.40 19.64 19.66 333,799 -0.53(-2.63%)
Nov 09, 2017 20.41 20.57 20.02 20.19 507,999 -0.37(-1.80%)
Nov 08, 2017 18.74 20.88 18.68 20.56 1,123,701 +1.81(+9.65%)
Nov 07, 2017 20.81 21.14 18.37 18.75 1,383,970 -2.12(-10.16%)
Nov 06, 2017 20.76 21.10 20.46 20.87 762,832 +0.03(+0.14%)
Nov 03, 2017 20.34 21.34 20.34 20.84 336,885 +0.45(+2.21%)
Nov 02, 2017 20.80 21.06 20.36 20.39 414,113 -0.37(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.