Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

58.60 +0.85 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.54	44.57	43.68	43.73	1,388,322	-0.64(-1.44%)
Nov 27, 2020	44.16	44.43	44.16	44.37	484,708	+0.15(+0.34%)
Nov 25, 2020	44.01	44.27	43.92	44.22	500,959	+0.00(+0.00%)
Nov 24, 2020	43.84	44.22	43.81	44.22	692,575	+0.66(+1.51%)
Nov 23, 2020	43.76	43.79	43.38	43.56	752,536	-0.02(-0.04%)
Nov 20, 2020	43.53	43.66	43.45	43.58	307,076	-0.02(-0.04%)
Nov 19, 2020	43.25	43.61	43.20	43.60	801,249	+0.27(+0.63%)
Nov 18, 2020	43.67	43.76	43.32	43.32	195,287	-0.22(-0.51%)
Nov 17, 2020	43.42	43.64	43.28	43.54	565,011	+0.02(+0.04%)
Nov 16, 2020	43.56	43.57	43.32	43.53	234,568	+0.45(+1.05%)
Nov 13, 2020	42.81	43.12	42.80	43.07	518,339	+0.62(+1.46%)
Nov 12, 2020	42.73	42.86	42.34	42.45	434,584	-0.57(-1.32%)
Nov 11, 2020	42.90	43.05	42.84	43.02	372,198	+0.37(+0.87%)
Nov 10, 2020	42.63	42.86	42.52	42.65	188,037	+0.63(+1.50%)
Nov 09, 2020	42.77	42.77	42.01	42.02	569,682	+1.17(+2.86%)
Nov 06, 2020	40.95	41.02	40.78	40.85	183,275	+0.12(+0.28%)
Nov 05, 2020	40.71	40.85	40.49	40.73	455,081	+0.91(+2.29%)
Nov 04, 2020	39.48	40.15	39.33	39.82	543,513	+0.65(+1.65%)
Nov 03, 2020	38.94	39.36	38.91	39.17	379,590	+1.05(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.