Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

58.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.35	33.52	33.30	33.47	292,859	+0.11(+0.32%)
Nov 27, 2015	33.37	33.44	33.22	33.36	51,863	+0.15(+0.46%)
Nov 25, 2015	33.21	33.21	33.21	33.21	212,330	+0.21(+0.63%)
Nov 24, 2015	32.79	33.02	32.72	33.00	64,634	-0.06(-0.19%)
Nov 23, 2015	33.21	33.29	32.99	33.06	182,254	-0.24(-0.71%)
Nov 20, 2015	33.59	33.59	33.25	33.30	80,178	-0.25(-0.75%)
Nov 19, 2015	33.57	33.63	33.46	33.55	111,820	+0.18(+0.53%)
Nov 18, 2015	33.06	33.39	32.99	33.38	135,403	+0.47(+1.42%)
Nov 17, 2015	33.06	33.21	32.89	32.91	129,796	-0.02(-0.05%)
Nov 16, 2015	32.52	32.94	32.46	32.92	357,991	+0.42(+1.29%)
Nov 13, 2015	32.56	32.59	32.41	32.50	69,841	-0.26(-0.79%)
Nov 12, 2015	32.89	33.02	32.76	32.76	84,614	-0.44(-1.31%)
Nov 11, 2015	33.39	33.39	33.13	33.20	57,679	+0.24(+0.72%)
Nov 10, 2015	32.95	33.08	32.82	32.96	74,877	-0.18(-0.53%)
Nov 09, 2015	33.30	33.38	33.04	33.14	109,845	-0.36(-1.07%)
Nov 06, 2015	33.37	33.64	33.29	33.50	82,688	-0.14(-0.41%)
Nov 05, 2015	33.86	33.89	33.60	33.64	115,165	-0.15(-0.45%)
Nov 04, 2015	34.03	34.04	33.67	33.79	202,212	-0.16(-0.47%)
Nov 03, 2015	33.81	34.13	33.69	33.95	82,283	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.