Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

58.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.31	35.31	35.08	35.12	41,829	-0.25(-0.71%)
Nov 26, 2014	35.43	35.37	35.37	35.37	656,854	+0.07(+0.19%)
Nov 25, 2014	35.06	35.35	35.06	35.30	20,916	+0.20(+0.57%)
Nov 24, 2014	35.20	35.20	34.99	35.10	44,552	+0.35(+1.01%)
Nov 21, 2014	35.15	35.15	34.75	34.75	35,304	+0.21(+0.60%)
Nov 20, 2014	34.59	34.66	34.44	34.55	33,992	-0.20(-0.57%)
Nov 19, 2014	34.88	34.88	34.58	34.75	761,702	+0.01(+0.02%)
Nov 18, 2014	34.73	34.78	34.54	34.74	41,313	+0.48(+1.41%)
Nov 17, 2014	34.22	34.30	34.11	34.26	23,275	+0.02(+0.07%)
Nov 14, 2014	34.07	34.28	33.93	34.23	16,075	+0.05(+0.16%)
Nov 13, 2014	34.15	34.27	34.03	34.18	68,471	+0.08(+0.25%)
Nov 12, 2014	34.16	34.16	33.96	34.09	13,185	-0.36(-1.04%)
Nov 11, 2014	34.40	34.49	34.17	34.45	21,784	+0.27(+0.78%)
Nov 10, 2014	34.18	34.26	34.06	34.19	69,261	+0.13(+0.38%)
Nov 07, 2014	33.85	34.06	33.85	34.06	14,290	-0.00(-0.00%)
Nov 06, 2014	34.35	34.35	34.00	34.06	59,405	-0.12(-0.36%)
Nov 05, 2014	34.15	34.25	34.06	34.18	39,232	+0.18(+0.54%)
Nov 04, 2014	34.15	34.15	33.80	34.00	15,206	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.