Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.270 3.450 3.265 3.300 74,921,472 +0.08(+2.48%)
Nov 29, 2017 3.180 3.345 3.175 3.220 26,302,672 +0.06(+1.90%)
Nov 28, 2017 3.240 3.240 3.080 3.160 23,106,352 -0.08(-2.47%)
Nov 27, 2017 3.440 3.470 3.240 3.240 25,432,164 -0.24(-6.90%)
Nov 24, 2017 3.370 3.500 3.350 3.480 12,672,795 +0.19(+5.78%)
Nov 22, 2017 3.340 3.350 3.280 3.290 19,477,512 +0.00(+0.00%)
Nov 21, 2017 3.330 3.380 3.280 3.290 28,790,198 -0.06(-1.79%)
Nov 20, 2017 3.430 3.470 3.300 3.350 15,117,394 -0.07(-2.05%)
Nov 17, 2017 3.470 3.470 3.360 3.420 19,138,000 +0.03(+0.88%)
Nov 16, 2017 3.480 3.509 3.330 3.390 29,980,828 -0.09(-2.59%)
Nov 15, 2017 3.550 3.590 3.420 3.480 27,681,564 -0.15(-4.13%)
Nov 14, 2017 3.890 3.910 3.620 3.630 31,274,312 -0.29(-7.40%)
Nov 13, 2017 4.030 4.067 3.900 3.920 13,647,637 -0.15(-3.69%)
Nov 10, 2017 4.020 4.110 3.980 4.070 11,260,715 +0.00(+0.00%)
Nov 09, 2017 3.980 4.130 3.955 4.070 14,092,308 +0.07(+1.75%)
Nov 08, 2017 4.090 4.130 3.970 4.000 19,619,560 -0.11(-2.68%)
Nov 07, 2017 4.080 4.230 4.030 4.110 23,898,280 +0.03(+0.74%)
Nov 06, 2017 3.930 4.175 3.880 4.080 25,357,768 +0.09(+2.26%)
Nov 03, 2017 3.940 4.050 3.770 3.990 34,884,712 +0.20(+5.28%)
Nov 02, 2017 3.670 3.810 3.650 3.790 26,797,106 +0.12(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.