Indicators

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.43	14.44	12.88	13.10	9,873,981	-2.20(-14.38%)
Nov 26, 2014	15.65	15.30	15.30	15.30	5,510,300	-0.44(-2.80%)
Nov 25, 2014	16.34	16.53	15.64	15.74	7,307,742	-0.49(-3.02%)
Nov 24, 2014	16.53	16.71	16.21	16.23	6,767,451	-0.25(-1.52%)
Nov 21, 2014	16.29	16.73	16.21	16.48	11,767,652	+0.56(+3.52%)
Nov 20, 2014	15.88	16.25	15.80	15.92	10,289,383	+0.03(+0.19%)
Nov 19, 2014	16.07	16.10	15.45	15.89	16,066,540	-0.20(-1.24%)
Nov 18, 2014	16.46	16.74	16.08	16.09	10,192,707	-0.39(-2.37%)
Nov 17, 2014	16.65	16.75	16.11	16.48	12,420,553	-0.16(-0.96%)
Nov 14, 2014	16.67	16.90	15.69	16.64	27,169,532	+0.31(+1.90%)
Nov 13, 2014	15.39	16.64	14.86	16.33	34,274,356	+0.89(+5.76%)
Nov 12, 2014	15.49	15.94	15.38	15.44	5,924,556	-0.17(-1.09%)
Nov 11, 2014	15.64	15.74	15.31	15.61	5,890,336	+0.02(+0.13%)
Nov 10, 2014	15.93	16.24	15.52	15.59	6,631,346	-0.08(-0.51%)
Nov 07, 2014	15.43	16.16	15.43	15.67	8,405,700	+0.29(+1.89%)
Nov 06, 2014	14.98	15.45	14.75	15.38	9,444,311	+0.25(+1.65%)
Nov 05, 2014	15.26	15.64	15.04	15.13	11,673,180	+0.12(+0.80%)
Nov 04, 2014	15.98	16.11	14.94	15.01	14,682,052	-1.23(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.