Indicators

Ultrashort Midcap400 -2X ETF (NY: MZZ )

11.08 -0.24 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	139.03	141.18	138.58	141.14	1,834	+0.18(+0.13%)
Nov 25, 2015	140.73	140.95	140.54	140.96	39	-0.68(-0.48%)
Nov 24, 2015	145.05	145.05	141.22	141.64	2,210	-1.68(-1.17%)
Nov 23, 2015	142.87	143.32	142.87	143.32	69	-0.90(-0.63%)
Nov 20, 2015	144.04	144.22	143.41	144.22	1,623	-1.13(-0.78%)
Nov 19, 2015	145.35	145.92	144.95	145.35	329	+0.23(+0.16%)
Nov 18, 2015	148.96	149.15	145.05	145.13	1,830	-5.15(-3.43%)
Nov 17, 2015	149.64	150.60	147.50	150.28	991	+0.74(+0.50%)
Nov 16, 2015	152.35	153.20	149.54	149.54	1,863	-3.60(-2.35%)
Nov 13, 2015	151.29	153.29	150.65	153.14	3,045	+2.71(+1.80%)
Nov 12, 2015	147.78	150.43	146.52	150.43	1,206	+7.30(+5.10%)
Nov 11, 2015	142.83	144.19	142.83	143.13	642	-0.72(-0.50%)
Nov 10, 2015	145.26	145.26	143.85	143.85	606	-0.27(-0.19%)
Nov 09, 2015	143.70	145.09	143.51	144.12	424	+1.55(+1.09%)
Nov 06, 2015	142.57	142.57	142.57	142.57	42	+1.39(+0.99%)
Nov 05, 2015	143.28	143.32	141.18	141.18	549	-0.38(-0.27%)
Nov 04, 2015	140.46	141.56	140.46	141.56	79	+1.09(+0.78%)
Nov 03, 2015	141.92	141.92	139.98	140.46	640	-0.90(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.