Indicators

Ultrashort MSCI Japan -2X ETF (NY: EWV )

10.70 -0.25 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.36	23.56	23.36	23.56	1,862	+0.45(+1.94%)
Nov 27, 2019	23.16	23.16	23.11	23.11	620	-0.08(-0.35%)
Nov 26, 2019	23.15	23.20	23.15	23.20	254	+0.19(+0.84%)
Nov 25, 2019	23.27	23.27	23.00	23.00	4,074	-0.41(-1.73%)
Nov 22, 2019	23.24	23.53	23.24	23.41	1,862	-0.06(-0.24%)
Nov 21, 2019	23.60	23.60	23.46	23.47	1,235	-0.02(-0.08%)
Nov 20, 2019	23.37	23.70	23.35	23.48	2,461	+0.13(+0.55%)
Nov 19, 2019	23.38	23.41	23.32	23.36	1,666	+0.12(+0.51%)
Nov 18, 2019	23.25	23.32	23.20	23.24	1,355	-0.01(-0.04%)
Nov 15, 2019	23.34	23.36	23.25	23.25	1,448	-0.28(-1.18%)
Nov 14, 2019	23.57	23.74	23.52	23.52	5,594	+0.19(+0.80%)
Nov 13, 2019	23.49	23.49	23.26	23.34	7,829	+0.21(+0.91%)
Nov 12, 2019	23.15	23.15	23.10	23.13	3,818	-0.11(-0.46%)
Nov 11, 2019	23.31	23.31	23.23	23.23	1,168	+0.08(+0.36%)
Nov 08, 2019	23.32	23.33	23.15	23.15	9,208	+0.08(+0.36%)
Nov 07, 2019	23.16	23.16	22.97	23.06	11,586	-0.32(-1.36%)
Nov 06, 2019	23.38	23.38	23.38	23.38	43	+0.11(+0.46%)
Nov 05, 2019	23.05	23.29	23.05	23.28	2,435	-0.06(-0.26%)
Nov 04, 2019	23.55	23.55	23.34	23.34	1,651	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.