Indicators

Ultrashort MSCI Japan -2X ETF (NY: EWV )

10.70 -0.25 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.11	60.22	59.96	60.18	2,225	+0.40(+0.68%)
Nov 26, 2014	59.86	59.77	59.77	59.77	2,489	+0.22(+0.37%)
Nov 25, 2014	59.46	60.01	59.46	59.55	3,140	-0.32(-0.54%)
Nov 24, 2014	59.77	59.92	59.60	59.87	6,485	-0.05(-0.09%)
Nov 21, 2014	59.28	60.23	59.25	59.93	6,696	-0.94(-1.55%)
Nov 20, 2014	61.24	61.69	60.64	60.87	10,887	+1.21(+2.04%)
Nov 19, 2014	60.07	60.07	59.66	59.66	5,574	+0.61(+1.03%)
Nov 18, 2014	59.71	59.71	58.91	59.05	8,719	-1.61(-2.65%)
Nov 17, 2014	60.59	61.62	60.55	60.66	16,451	+1.83(+3.11%)
Nov 14, 2014	59.18	59.21	58.82	58.83	2,068	+0.29(+0.49%)
Nov 13, 2014	58.80	59.12	58.44	58.54	4,984	-1.22(-2.05%)
Nov 12, 2014	60.27	60.27	59.67	59.77	2,635	+0.49(+0.83%)
Nov 11, 2014	59.32	59.49	58.98	59.27	6,499	-0.74(-1.23%)
Nov 10, 2014	60.63	60.73	59.97	60.01	4,898	-0.90(-1.47%)
Nov 07, 2014	61.54	61.75	60.88	60.90	4,282	+0.37(+0.61%)
Nov 06, 2014	60.60	60.71	60.34	60.54	8,241	+1.52(+2.58%)
Nov 05, 2014	58.60	59.23	58.60	59.01	5,430	+0.47(+0.81%)
Nov 04, 2014	59.04	59.39	58.28	58.54	10,073	+3.10(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.