Indicators

GX MSCI Next Emerging & Frontier ETF (NY: EMFM )

18.64 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.18	19.27	19.18	19.19	386	+0.14(+0.75%)
Nov 27, 2013	19.01	19.07	19.00	19.05	7,061	+0.12(+0.61%)
Nov 26, 2013	18.98	18.98	18.93	18.93	1,933	-0.16(-0.83%)
Nov 25, 2013	19.09	19.09	19.09	19.09	995	-0.03(-0.18%)
Nov 22, 2013	19.13	19.13	19.12	19.12	2,062	-0.06(-0.32%)
Nov 21, 2013	19.15	19.19	19.15	19.19	1,049	+0.03(+0.16%)
Nov 20, 2013	19.36	19.42	19.12	19.15	10,344	-0.21(-1.08%)
Nov 19, 2013	19.46	19.46	19.36	19.36	3,071	-0.07(-0.36%)
Nov 18, 2013	19.50	19.61	19.43	19.43	6,555	+0.02(+0.12%)
Nov 15, 2013	19.32	19.50	19.32	19.41	9,332	+0.09(+0.47%)
Nov 14, 2013	19.19	19.33	19.19	19.32	3,738	+0.41(+2.15%)
Nov 12, 2013	19.05	19.05	18.91	18.91	5,652	-0.18(-0.93%)
Nov 11, 2013	19.09	19.09	19.08	19.09	5,542	-0.11(-0.58%)
Nov 08, 2013	19.24	19.24	19.20	19.20	1,631	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.