Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

51.28 -0.39 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.66	36.78	36.29	36.45	76,717	-0.45(-1.22%)
Nov 27, 2020	36.96	36.96	36.71	36.90	20,539	+0.18(+0.49%)
Nov 25, 2020	37.13	37.13	36.65	36.72	42,994	-0.41(-1.11%)
Nov 24, 2020	36.62	37.21	36.57	37.13	53,977	+0.91(+2.51%)
Nov 23, 2020	36.19	36.37	36.07	36.22	119,711	+0.36(+0.99%)
Nov 20, 2020	35.88	35.99	35.71	35.87	23,412	+0.00(+0.00%)
Nov 19, 2020	35.68	35.92	35.41	35.87	47,331	+0.10(+0.29%)
Nov 18, 2020	36.25	36.30	35.76	35.76	62,913	-0.33(-0.91%)
Nov 17, 2020	35.93	36.14	35.60	36.09	66,497	-0.08(-0.23%)
Nov 16, 2020	36.25	36.25	35.80	36.18	70,251	+0.71(+1.99%)
Nov 13, 2020	35.06	35.54	35.06	35.47	66,407	+0.70(+2.02%)
Nov 12, 2020	35.34	35.34	34.55	34.77	87,233	-0.69(-1.95%)
Nov 11, 2020	36.09	36.09	35.25	35.46	56,764	-0.50(-1.39%)
Nov 10, 2020	35.56	36.03	35.56	35.96	37,496	+0.43(+1.22%)
Nov 09, 2020	36.59	37.05	35.53	35.53	168,930	+0.75(+2.16%)
Nov 06, 2020	34.91	35.11	34.68	34.78	41,930	+0.05(+0.14%)
Nov 05, 2020	34.10	34.94	34.10	34.73	121,015	+1.36(+4.08%)
Nov 04, 2020	33.84	33.94	33.06	33.37	64,510	-0.66(-1.93%)
Nov 03, 2020	33.85	34.11	33.67	34.02	42,169	+0.61(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.