Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

51.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.76	21.84	21.71	21.74	124,894	+0.08(+0.35%)
Nov 27, 2015	21.69	21.71	21.59	21.67	3,801	-0.04(-0.20%)
Nov 25, 2015	21.73	21.71	21.71	21.71	4,812	-0.06(-0.27%)
Nov 24, 2015	21.53	21.85	21.49	21.77	24,299	+0.20(+0.91%)
Nov 23, 2015	21.61	21.73	21.57	21.57	12,635	+0.03(+0.16%)
Nov 20, 2015	21.71	21.79	21.52	21.54	24,601	-0.10(-0.48%)
Nov 19, 2015	21.64	21.72	21.59	21.64	7,572	-0.01(-0.03%)
Nov 18, 2015	21.33	21.65	21.33	21.65	22,192	+0.43(+2.01%)
Nov 17, 2015	21.27	21.41	21.22	21.22	10,506	-0.06(-0.28%)
Nov 16, 2015	21.02	21.28	21.02	21.28	10,590	+0.28(+1.34%)
Nov 13, 2015	20.79	21.10	20.73	21.00	21,211	+0.22(+1.07%)
Nov 12, 2015	21.05	21.05	20.77	20.78	21,946	-0.46(-2.17%)
Nov 11, 2015	21.16	21.30	21.16	21.24	8,499	-0.01(-0.04%)
Nov 10, 2015	21.33	21.33	21.13	21.25	19,624	-0.14(-0.64%)
Nov 09, 2015	21.51	21.51	21.21	21.38	3,953	-0.15(-0.71%)
Nov 06, 2015	21.33	21.56	21.33	21.54	23,589	+0.05(+0.24%)
Nov 05, 2015	21.64	21.64	21.30	21.49	51,292	-0.16(-0.75%)
Nov 04, 2015	21.79	21.79	21.62	21.65	20,465	-0.13(-0.59%)
Nov 03, 2015	21.73	21.93	21.70	21.78	45,529	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.