Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

51.53 +0.39 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.84	23.84	23.44	23.45	23,847	-0.58(-2.40%)
Nov 26, 2014	24.07	24.02	24.02	24.02	17,483	+0.01(+0.04%)
Nov 25, 2014	24.08	24.13	24.01	24.02	15,093	-0.04(-0.18%)
Nov 24, 2014	24.27	24.27	24.02	24.06	55,610	-0.05(-0.21%)
Nov 21, 2014	24.18	24.32	24.07	24.11	97,211	+0.23(+0.96%)
Nov 20, 2014	23.68	23.88	23.59	23.88	28,420	+0.16(+0.68%)
Nov 19, 2014	23.77	23.81	23.65	23.72	42,020	-0.10(-0.43%)
Nov 18, 2014	23.63	23.84	23.63	23.82	40,368	+0.25(+1.04%)
Nov 17, 2014	23.50	23.60	23.49	23.57	33,242	+0.01(+0.04%)
Nov 14, 2014	23.52	23.60	23.49	23.57	27,645	+0.06(+0.25%)
Nov 13, 2014	23.61	23.68	23.41	23.51	36,944	-0.03(-0.14%)
Nov 12, 2014	23.49	23.57	23.46	23.54	23,014	+0.04(+0.18%)
Nov 11, 2014	23.43	23.50	23.36	23.50	19,520	+0.10(+0.41%)
Nov 10, 2014	23.41	23.45	23.32	23.40	19,486	+0.05(+0.20%)
Nov 07, 2014	23.28	23.40	23.28	23.35	14,379	+0.14(+0.58%)
Nov 06, 2014	23.06	23.24	23.04	23.22	21,322	+0.19(+0.82%)
Nov 05, 2014	22.89	23.04	22.87	23.03	9,593	+0.19(+0.84%)
Nov 04, 2014	22.94	23.02	22.78	22.84	17,633	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.