Skip to main content

Renaissance IPO ETF (NY: IPO )

39.88 +0.04 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 26.14 27.62 26.14 27.62 40,688 +1.65(+6.35%)
Nov 29, 2022 26.18 26.50 25.95 25.98 21,654 +0.02(+0.08%)
Nov 28, 2022 26.16 26.59 25.91 25.95 45,468 -0.45(-1.69%)
Nov 25, 2022 26.45 26.48 26.24 26.40 8,310 -0.20(-0.75%)
Nov 23, 2022 26.04 26.71 26.02 26.60 43,249 +0.65(+2.49%)
Nov 22, 2022 25.86 25.98 25.40 25.95 106,727 +0.06(+0.23%)
Nov 21, 2022 26.28 26.33 25.77 25.89 65,805 -0.67(-2.52%)
Nov 18, 2022 27.30 27.30 26.38 26.56 50,020 -0.40(-1.48%)
Nov 17, 2022 26.81 27.22 26.59 26.96 41,272 -0.67(-2.42%)
Nov 16, 2022 28.49 28.49 27.55 27.63 36,932 -1.29(-4.46%)
Nov 15, 2022 29.02 29.39 28.66 28.92 99,044 +1.01(+3.62%)
Nov 14, 2022 28.25 28.52 27.84 27.91 29,692 -0.59(-2.07%)
Nov 11, 2022 26.94 28.63 26.77 28.50 27,890 +1.57(+5.83%)
Nov 10, 2022 26.34 27.00 26.24 26.93 71,076 +2.35(+9.56%)
Nov 09, 2022 25.46 25.46 24.51 24.59 59,663 -1.40(-5.39%)
Nov 08, 2022 25.82 26.55 25.29 25.98 23,400 +0.18(+0.70%)
Nov 07, 2022 26.30 26.33 25.66 25.80 14,601 -0.25(-0.96%)
Nov 04, 2022 27.14 27.14 25.52 26.05 29,167 -0.27(-1.03%)
Nov 03, 2022 25.93 27.05 25.93 26.33 23,639 +0.01(+0.04%)
Nov 02, 2022 27.57 27.68 26.29 26.31 36,622 -1.68(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.