Indicators

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.30	31.39	31.20	31.24	3,316	-0.13(-0.42%)
Nov 27, 2019	31.34	31.38	31.28	31.37	17,790	+0.09(+0.29%)
Nov 26, 2019	31.02	31.28	31.02	31.28	12,050	+0.23(+0.73%)
Nov 25, 2019	30.69	31.10	30.69	31.05	19,356	+0.41(+1.33%)
Nov 22, 2019	30.31	30.64	30.25	30.64	7,739	+0.40(+1.32%)
Nov 21, 2019	30.51	30.52	30.18	30.24	8,500	+0.06(+0.20%)
Nov 20, 2019	29.97	30.29	29.85	30.18	9,185	-0.01(-0.03%)
Nov 19, 2019	30.18	30.30	29.95	30.20	10,703	+0.00(+0.00%)
Nov 18, 2019	30.28	30.39	30.05	30.20	25,700	-0.07(-0.24%)
Nov 15, 2019	29.85	30.31	29.80	30.27	12,463	+0.55(+1.85%)
Nov 14, 2019	29.59	29.75	29.58	29.72	6,497	+0.09(+0.30%)
Nov 13, 2019	29.33	29.64	29.25	29.63	7,776	+0.17(+0.57%)
Nov 12, 2019	29.27	29.48	29.22	29.46	11,310	+0.27(+0.92%)
Nov 11, 2019	28.96	29.31	28.93	29.19	3,992	-0.01(-0.03%)
Nov 08, 2019	28.85	29.20	28.85	29.20	8,141	+0.25(+0.85%)
Nov 07, 2019	29.19	29.35	28.91	28.95	50,243	-0.23(-0.78%)
Nov 06, 2019	29.35	29.36	29.17	29.18	5,348	-0.23(-0.78%)
Nov 05, 2019	29.71	29.76	29.35	29.41	15,105	-0.43(-1.45%)
Nov 04, 2019	29.90	30.02	29.76	29.84	24,516	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.