Skip to main content

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 31.30 31.39 31.20 31.24 3,316 -0.13(-0.42%)
Nov 27, 2019 31.34 31.38 31.28 31.37 17,790 +0.09(+0.29%)
Nov 26, 2019 31.02 31.28 31.02 31.28 12,050 +0.23(+0.73%)
Nov 25, 2019 30.69 31.10 30.69 31.05 19,356 +0.41(+1.33%)
Nov 22, 2019 30.31 30.64 30.25 30.64 7,739 +0.40(+1.32%)
Nov 21, 2019 30.51 30.52 30.18 30.24 8,500 +0.06(+0.20%)
Nov 20, 2019 29.97 30.29 29.85 30.18 9,185 -0.01(-0.03%)
Nov 19, 2019 30.18 30.30 29.95 30.20 10,703 +0.00(+0.00%)
Nov 18, 2019 30.28 30.39 30.05 30.20 25,700 -0.07(-0.24%)
Nov 15, 2019 29.85 30.31 29.80 30.27 12,463 +0.55(+1.85%)
Nov 14, 2019 29.59 29.75 29.58 29.72 6,497 +0.09(+0.30%)
Nov 13, 2019 29.33 29.64 29.25 29.63 7,776 +0.17(+0.57%)
Nov 12, 2019 29.27 29.48 29.22 29.46 11,310 +0.27(+0.92%)
Nov 11, 2019 28.96 29.31 28.93 29.19 3,992 -0.01(-0.03%)
Nov 08, 2019 28.85 29.20 28.85 29.20 8,141 +0.25(+0.85%)
Nov 07, 2019 29.19 29.35 28.91 28.95 50,243 -0.23(-0.78%)
Nov 06, 2019 29.35 29.36 29.17 29.18 5,348 -0.23(-0.78%)
Nov 05, 2019 29.71 29.76 29.35 29.41 15,105 -0.43(-1.45%)
Nov 04, 2019 29.90 30.02 29.76 29.84 24,516 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.