Indicators

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.38	20.42	20.38	20.38	6,600	+0.01(+0.05%)
Nov 27, 2013	20.28	20.37	20.28	20.37	19,179	+0.12(+0.58%)
Nov 26, 2013	20.08	20.33	20.08	20.25	18,197	+0.22(+1.08%)
Nov 25, 2013	20.19	20.19	19.95	20.03	49,844	-0.16(-0.78%)
Nov 22, 2013	20.04	20.21	20.04	20.19	42,384	+0.22(+1.08%)
Nov 21, 2013	19.85	20.01	19.82	19.97	20,008	+0.24(+1.24%)
Nov 20, 2013	19.80	19.89	19.65	19.73	20,359	-0.05(-0.25%)
Nov 19, 2013	19.92	19.99	19.70	19.78	34,846	-0.15(-0.73%)
Nov 18, 2013	20.40	20.40	19.90	19.93	46,941	-0.44(-2.16%)
Nov 15, 2013	20.18	20.37	20.18	20.37	33,533	+0.19(+0.92%)
Nov 14, 2013	20.03	20.18	20.03	20.18	22,974	+0.43(+2.18%)
Nov 12, 2013	19.69	19.80	19.68	19.75	17,606	+0.01(+0.05%)
Nov 11, 2013	19.80	19.80	19.70	19.74	12,204	+0.05(+0.27%)
Nov 08, 2013	19.50	19.75	19.50	19.69	35,122	+0.21(+1.08%)
Nov 07, 2013	20.08	20.08	19.46	19.47	77,342	-0.55(-2.74%)
Nov 06, 2013	20.18	20.20	19.93	20.02	104,581	-0.04(-0.21%)
Nov 05, 2013	19.92	20.09	19.84	20.07	84,005	+0.10(+0.51%)
Nov 04, 2013	19.89	19.96	19.79	19.96	36,647	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.