Skip to main content

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 20.38 20.42 20.38 20.38 6,600 +0.01(+0.05%)
Nov 27, 2013 20.28 20.37 20.28 20.37 19,179 +0.12(+0.58%)
Nov 26, 2013 20.08 20.33 20.08 20.25 18,197 +0.22(+1.08%)
Nov 25, 2013 20.19 20.19 19.95 20.03 49,844 -0.16(-0.78%)
Nov 22, 2013 20.04 20.21 20.04 20.19 42,384 +0.22(+1.08%)
Nov 21, 2013 19.85 20.01 19.82 19.97 20,008 +0.24(+1.24%)
Nov 20, 2013 19.80 19.89 19.65 19.73 20,359 -0.05(-0.25%)
Nov 19, 2013 19.92 19.99 19.70 19.78 34,846 -0.15(-0.73%)
Nov 18, 2013 20.40 20.40 19.90 19.93 46,941 -0.44(-2.16%)
Nov 15, 2013 20.18 20.37 20.18 20.37 33,533 +0.19(+0.92%)
Nov 14, 2013 20.03 20.18 20.03 20.18 22,974 +0.43(+2.18%)
Nov 12, 2013 19.69 19.80 19.68 19.75 17,606 +0.01(+0.05%)
Nov 11, 2013 19.80 19.80 19.70 19.74 12,204 +0.05(+0.27%)
Nov 08, 2013 19.50 19.75 19.50 19.69 35,122 +0.21(+1.08%)
Nov 07, 2013 20.08 20.08 19.46 19.47 77,342 -0.55(-2.74%)
Nov 06, 2013 20.18 20.20 19.93 20.02 104,581 -0.04(-0.21%)
Nov 05, 2013 19.92 20.09 19.84 20.07 84,005 +0.10(+0.51%)
Nov 04, 2013 19.89 19.96 19.79 19.96 36,647 +0.22(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.