Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.69	10.73	10.69	10.73	601	+0.21(+2.03%)
Nov 27, 2019	10.54	10.54	10.52	10.52	1,303	-0.06(-0.56%)
Nov 26, 2019	10.60	10.60	10.57	10.57	683	-0.01(-0.07%)
Nov 25, 2019	10.65	10.68	10.58	10.58	3,325	-0.26(-2.37%)
Nov 22, 2019	10.86	10.86	10.84	10.84	1,404	-0.06(-0.59%)
Nov 21, 2019	10.90	10.97	10.90	10.90	2,504	+0.03(+0.32%)
Nov 20, 2019	10.83	10.91	10.83	10.87	1,924	+0.22(+2.06%)
Nov 19, 2019	10.54	10.71	10.54	10.65	2,104	+0.00(+0.03%)
Nov 18, 2019	10.71	10.72	10.59	10.65	4,038	-0.03(-0.25%)
Nov 15, 2019	10.80	10.80	10.67	10.67	9,227	-0.18(-1.65%)
Nov 14, 2019	10.90	10.91	10.85	10.85	5,228	+0.08(+0.79%)
Nov 13, 2019	10.83	10.84	10.77	10.77	18,421	+0.07(+0.66%)
Nov 12, 2019	10.71	10.71	10.62	10.70	38,572	+0.04(+0.37%)
Nov 11, 2019	10.86	10.86	10.66	10.66	3,425	-0.04(-0.35%)
Nov 08, 2019	10.80	10.81	10.70	10.70	14,944	+0.12(+1.11%)
Nov 07, 2019	10.55	10.62	10.54	10.58	9,091	-0.12(-1.12%)
Nov 06, 2019	10.73	10.84	10.67	10.70	14,616	+0.00(+0.00%)
Nov 05, 2019	10.68	10.72	10.67	10.70	8,397	+0.06(+0.56%)
Nov 04, 2019	10.61	10.68	10.56	10.64	12,677	-0.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.