Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.72 +0.36 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	75.20	75.20	74.47	74.47	11,712	-1.03(-1.36%)
Nov 26, 2014	75.37	75.50	75.50	75.50	72,800	+0.04(+0.05%)
Nov 25, 2014	75.29	75.76	75.26	75.46	11,829	-0.04(-0.05%)
Nov 24, 2014	75.30	75.75	75.24	75.50	28,174	+0.04(+0.05%)
Nov 21, 2014	75.30	75.50	75.22	75.46	12,786	+0.21(+0.28%)
Nov 20, 2014	75.40	75.40	75.05	75.25	17,843	-0.43(-0.57%)
Nov 19, 2014	75.45	75.75	75.38	75.68	3,344	-0.21(-0.28%)
Nov 18, 2014	75.73	76.01	75.45	75.89	11,697	-0.30(-0.39%)
Nov 17, 2014	76.10	76.23	75.58	76.19	17,450	+0.27(+0.36%)
Nov 14, 2014	76.09	76.41	75.83	75.92	14,496	-0.49(-0.64%)
Nov 13, 2014	76.26	76.50	76.25	76.41	14,743	+0.17(+0.22%)
Nov 12, 2014	76.50	76.53	76.01	76.24	20,072	-0.26(-0.34%)
Nov 11, 2014	76.48	76.50	76.11	76.50	22,205	+0.20(+0.27%)
Nov 10, 2014	76.53	76.53	76.00	76.30	21,987	+0.20(+0.26%)
Nov 07, 2014	76.40	76.45	75.95	76.10	11,599	-0.43(-0.56%)
Nov 06, 2014	76.50	76.54	75.83	76.53	22,308	+0.20(+0.26%)
Nov 05, 2014	76.42	76.42	76.00	76.33	14,585	+0.33(+0.43%)
Nov 04, 2014	76.40	76.40	75.83	76.00	33,243	-0.31(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.