Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.72 +0.36 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.27	80.29	80.15	80.19	3,000	+0.43(+0.54%)
Nov 27, 2013	79.63	80.07	79.63	79.76	12,950	+0.03(+0.04%)
Nov 26, 2013	79.64	79.79	79.51	79.73	10,833	+0.18(+0.23%)
Nov 25, 2013	79.70	79.70	79.55	79.55	2,796	-0.20(-0.25%)
Nov 22, 2013	80.44	80.44	79.57	79.75	45,751	-0.08(-0.10%)
Nov 21, 2013	79.55	79.88	79.55	79.83	8,477	+0.16(+0.20%)
Nov 20, 2013	80.23	80.23	79.49	79.67	2,640	+0.24(+0.30%)
Nov 19, 2013	79.64	79.85	79.43	79.43	11,975	+0.02(+0.03%)
Nov 18, 2013	78.69	79.65	78.69	79.41	8,394	+0.46(+0.58%)
Nov 15, 2013	79.98	79.98	78.95	78.95	6,544	-0.70(-0.88%)
Nov 14, 2013	79.61	79.92	79.40	79.65	11,732	-0.02(-0.03%)
Nov 12, 2013	79.77	79.77	79.42	79.67	6,521	-0.10(-0.13%)
Nov 11, 2013	80.77	80.77	79.40	79.77	11,318	-0.24(-0.30%)
Nov 08, 2013	80.94	80.94	79.40	80.01	19,066	+0.34(+0.43%)
Nov 07, 2013	79.68	79.93	79.42	79.67	6,413	+0.13(+0.16%)
Nov 06, 2013	79.76	79.90	79.10	79.54	6,355	-0.22(-0.28%)
Nov 05, 2013	79.55	79.76	79.32	79.76	2,928	+0.26(+0.33%)
Nov 04, 2013	80.50	80.50	79.21	79.50	10,081	-0.71(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.