Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.12 -0.79 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.57	68.61	67.69	67.79	955,193	-1.80(-2.59%)
Nov 27, 2020	69.38	69.65	69.38	69.59	354,492	+0.76(+1.10%)
Nov 25, 2020	68.55	68.97	68.32	68.84	751,670	-0.40(-0.58%)
Nov 24, 2020	68.92	69.28	68.78	69.24	984,480	+1.12(+1.65%)
Nov 23, 2020	68.46	68.59	68.00	68.12	610,953	+0.14(+0.20%)
Nov 20, 2020	67.74	68.05	67.64	67.98	820,256	+0.59(+0.88%)
Nov 19, 2020	67.10	67.45	66.98	67.39	844,966	+0.31(+0.46%)
Nov 18, 2020	67.48	67.73	67.08	67.08	417,030	-0.35(-0.52%)
Nov 17, 2020	67.29	67.63	67.17	67.43	426,436	-0.14(-0.21%)
Nov 16, 2020	67.42	67.59	67.27	67.58	600,633	+1.03(+1.55%)
Nov 13, 2020	65.94	66.68	65.94	66.54	417,409	+0.97(+1.48%)
Nov 12, 2020	65.89	66.09	65.45	65.57	489,771	-0.97(-1.46%)
Nov 11, 2020	66.58	66.66	66.34	66.54	558,015	+0.41(+0.63%)
Nov 10, 2020	66.00	66.57	65.81	66.13	946,089	-0.03(-0.04%)
Nov 09, 2020	67.23	67.46	66.10	66.16	721,174	+1.82(+2.82%)
Nov 06, 2020	64.48	64.63	64.20	64.34	426,969	+0.03(+0.04%)
Nov 05, 2020	64.12	64.35	63.94	64.31	1,347,592	+1.49(+2.38%)
Nov 04, 2020	62.44	63.27	62.26	62.82	583,442	+0.31(+0.50%)
Nov 03, 2020	62.17	62.71	62.07	62.50	710,062	+1.37(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.