Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.12 -0.79 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.63	45.67	45.49	45.58	2,262,206	-0.22(-0.48%)
Nov 27, 2015	45.88	45.88	45.74	45.80	144,375	-0.36(-0.77%)
Nov 25, 2015	46.18	46.16	46.16	46.16	290,360	-0.21(-0.46%)
Nov 24, 2015	46.06	46.44	46.02	46.37	328,621	+0.25(+0.55%)
Nov 23, 2015	46.20	46.29	46.07	46.12	590,567	-0.17(-0.36%)
Nov 20, 2015	46.32	46.40	46.27	46.28	222,568	+0.26(+0.57%)
Nov 19, 2015	46.01	46.13	46.01	46.02	333,825	+0.25(+0.55%)
Nov 18, 2015	45.42	45.78	45.38	45.77	270,303	+0.34(+0.75%)
Nov 17, 2015	45.46	45.61	45.37	45.43	372,496	+0.05(+0.10%)
Nov 16, 2015	44.96	45.38	44.96	45.38	252,111	+0.48(+1.07%)
Nov 13, 2015	45.13	45.15	44.87	44.90	219,576	-0.35(-0.77%)
Nov 12, 2015	45.38	45.52	45.23	45.25	186,312	-0.36(-0.78%)
Nov 11, 2015	45.73	45.80	45.60	45.61	179,131	+0.28(+0.61%)
Nov 10, 2015	45.20	45.39	45.16	45.33	381,886	+0.13(+0.28%)
Nov 09, 2015	45.49	45.49	45.03	45.20	287,294	-0.43(-0.93%)
Nov 06, 2015	45.63	45.71	45.42	45.63	185,540	-0.24(-0.53%)
Nov 05, 2015	45.97	46.02	45.73	45.87	1,317,343	+0.09(+0.21%)
Nov 04, 2015	45.94	45.96	45.68	45.78	924,593	-0.21(-0.46%)
Nov 03, 2015	45.77	46.16	45.77	45.99	302,291	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.