Skip to main content

Barclays Plus Select MLP ETN (NY: ATMP )

24.29 +0.15 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 15.37 15.37 15.12 15.26 87,299 -0.43(-2.76%)
Nov 29, 2021 16.12 16.12 15.69 15.69 257,145 -0.28(-1.73%)
Nov 26, 2021 15.98 15.98 15.57 15.97 94,305 -0.60(-3.62%)
Nov 24, 2021 16.45 16.57 16.45 16.57 3,534 +0.20(+1.22%)
Nov 23, 2021 16.25 16.37 16.21 16.37 6,721 +0.32(+1.99%)
Nov 22, 2021 16.05 16.20 16.04 16.05 22,399 +0.08(+0.50%)
Nov 19, 2021 16.04 16.09 15.97 15.97 5,500 -0.45(-2.73%)
Nov 18, 2021 16.57 16.42 16.42 16.42 10,474 -0.06(-0.36%)
Nov 17, 2021 16.78 16.78 16.48 16.48 3,027 -0.28(-1.65%)
Nov 16, 2021 17.03 17.03 16.73 16.75 5,598 -0.03(-0.16%)
Nov 15, 2021 16.79 16.91 16.78 16.78 10,466 -0.02(-0.12%)
Nov 12, 2021 16.80 16.80 16.80 16.80 1,742 -0.04(-0.24%)
Nov 11, 2021 16.84 16.90 16.81 16.84 25,849 +0.11(+0.67%)
Nov 10, 2021 17.01 16.73 0 -0.23(-1.37%)
Nov 09, 2021 16.81 16.96 16.77 16.96 13,668 +0.01(+0.06%)
Nov 08, 2021 16.88 16.95 16.88 16.95 8,017 +0.15(+0.89%)
Nov 05, 2021 16.79 16.80 16.77 16.80 1,927 +0.03(+0.18%)
Nov 04, 2021 16.81 16.86 16.64 16.77 212,136 -0.07(-0.42%)
Nov 03, 2021 16.89 16.89 16.84 16.84 1,077 -0.11(-0.65%)
Nov 02, 2021 16.85 16.95 16.83 16.95 23,786 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.