Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.14 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.29	16.37	16.25	16.27	75,300	-0.11(-0.66%)
Nov 27, 2019	16.44	16.44	16.14	16.38	437,000	-0.26(-1.57%)
Nov 26, 2019	17.06	17.06	16.59	16.64	225,126	-0.23(-1.36%)
Nov 25, 2019	16.75	16.87	16.75	16.87	176,027	+0.11(+0.66%)
Nov 22, 2019	16.78	16.85	16.68	16.76	262,600	+0.02(+0.12%)
Nov 21, 2019	16.46	16.74	16.44	16.74	768,420	+0.30(+1.83%)
Nov 20, 2019	16.35	16.48	16.29	16.44	197,481	+0.14(+0.85%)
Nov 19, 2019	16.40	16.42	16.30	16.30	125,071	-0.26(-1.57%)
Nov 18, 2019	16.72	16.73	16.56	16.56	286,592	-0.31(-1.84%)
Nov 15, 2019	16.82	16.91	16.77	16.87	97,800	+0.18(+1.08%)
Nov 14, 2019	16.67	16.80	16.67	16.69	98,087	-0.09(-0.54%)
Nov 13, 2019	16.76	16.88	16.71	16.78	283,645	-0.03(-0.18%)
Nov 12, 2019	16.78	17.07	16.78	16.81	139,605	-0.04(-0.24%)
Nov 11, 2019	16.88	16.99	16.84	16.85	446,350	-0.22(-1.29%)
Nov 08, 2019	17.17	17.17	16.94	17.07	197,900	-0.01(-0.06%)
Nov 07, 2019	17.43	17.43	17.00	17.08	118,647	-0.25(-1.42%)
Nov 06, 2019	17.51	17.55	17.30	17.33	73,871	-0.24(-1.39%)
Nov 05, 2019	17.68	17.68	17.44	17.57	131,968	-0.24(-1.36%)
Nov 04, 2019	17.89	17.93	17.79	17.81	112,821	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.