Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

25.95 +0.18 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.08	12.14	12.05	12.07	101,528	-0.08(-0.66%)
Nov 27, 2019	12.19	12.19	11.97	12.15	589,213	+0.02(+0.19%)
Nov 26, 2019	12.43	12.43	12.09	12.12	308,981	-0.17(-1.36%)
Nov 25, 2019	12.20	12.29	12.20	12.29	241,593	+0.08(+0.66%)
Nov 22, 2019	12.23	12.28	12.15	12.21	360,413	+0.01(+0.12%)
Nov 21, 2019	11.99	12.20	11.98	12.20	1,054,642	+0.22(+1.83%)
Nov 20, 2019	11.91	12.01	11.87	11.98	271,039	+0.10(+0.85%)
Nov 19, 2019	11.95	11.96	11.88	11.88	171,657	-0.19(-1.57%)
Nov 18, 2019	12.18	12.19	12.07	12.07	393,342	-0.23(-1.84%)
Nov 15, 2019	12.26	12.32	12.22	12.29	134,228	+0.13(+1.08%)
Nov 14, 2019	12.15	12.24	12.15	12.16	134,622	-0.07(-0.54%)
Nov 13, 2019	12.21	12.30	12.18	12.23	389,297	-0.02(-0.18%)
Nov 12, 2019	12.23	12.44	12.23	12.25	191,605	-0.03(-0.24%)
Nov 11, 2019	12.30	12.38	12.27	12.28	612,607	-0.16(-1.29%)
Nov 08, 2019	12.51	12.51	12.34	12.44	271,614	-0.01(-0.06%)
Nov 07, 2019	12.70	12.70	12.39	12.44	162,840	-0.18(-1.42%)
Nov 06, 2019	12.76	12.79	12.60	12.62	101,386	-0.18(-1.39%)
Nov 05, 2019	12.88	12.88	12.71	12.80	181,123	-0.18(-1.36%)
Nov 04, 2019	13.03	13.06	12.96	12.98	154,844	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.